Balances
Currency Amount
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Market
Name Price Ch. Vol. fullname
Name Price Ch. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03084133- 2.6%1888.1Ethereum
ZEC0.00032172+ 1.1%375.8Zcash
LTC0.00095674+ 4.2%166.4Litecoin
ETC0.00018221- 2.2%118.3EthereumClassic
DASH0.00017927+ 0.1%34.8DASH
DOGE-BTC
0.00000174- 3.9%31Dogecoin
XRP-BTC
0.00002555- 2.9%20.8Ripple
SHIB-USDTb
T0.00001201- 2.4%17.4SHIBA INU
BCHABC0.00015437+ 0.6%7.8BitcoinCashABC
YOCHAT-DOGE
D0.00000059- 1.7%5.7YoChat Token
FLOKIb-USDTb
T0.00010347- 3.9%5.6FLOKI BEP20
TRX-BTC
0.00000288+ 1.8%4.7Tron Token
ETH-BTC
0.03082591- 2.1%4.1Ethereum
ETH-USDT
T3485.5607450- 3.8%1.4Ethereum
BNB-BTC
0.00663876- 0.4%1.2BNB BSC
DOGE-USDT
T0.19694954- 5%1.1Dogecoin
DOGE-ETH
E0.00005632- 1.9%1.1Dogecoin
TON-BTC
0.00003168+ 4.8%1TON Coin
BTC-USDTt
T113035.39- 1.9%1Bitcoin
BIG-BTC
0.03607289+ 0.1%0.6BIG
ETH-USDC
3491.1344257- 3.7%0.6Ethereum
BTC-USDT
T113300.55- 1.5%0.6Bitcoin
BTC-USDTb
T113427.93- 1.6%0.3Bitcoin
BTC-RUR
R9271547.13- 0.6%0.3Bitcoin
WBNB-BTC
0.00665409- 0.2%0.3WBNB BEP20
DOGE-WRUB
7.19309671- 2.5%0.2Dogecoin
BTCT111110.16- 3.8%0.2Bitcoin
HEX0.00000002 0%0.2HEX Token
NOT-BTC
0.00000002 0%0.2Notcoin
DOGE0.00000173- 3.4%0.2Dogecoin
LTC-BTC
0.00096016+ 4.9%0.2Litecoin
DOGET0.19790459- 4.8%0.2Dogecoin
LTC-WRUB
3886.7180312+ 2.7%0.2Litecoin
USDT-RUR
R81.63+ 0.9%0.2USDT ERC20
USDT-RUBLIX
465885.96132+ 0.9%0.2USDT ERC20
ETH-RUR
R286250.27- 2.5%0.2Ethereum
HEXE0.00000060+ 3.5%0.2HEX Token
BTCR9230000.00- 0.5%0.1Bitcoin
USDTe-USDTt
T1.00251281+ 0.1%0.1USDT ERC20
BTC-WRUB
4109724.7857+ 0.5%0.1Bitcoin
  • CAPT / BTC
  • Last: 0.00000002
  • 24High: 0.00000002
  • 24Low: 0.00000002
  • 24V: 0 BTC
BUY
0.00000012
Balance: 0.00000000 BTC
Amount:
CAPT
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total+Fee:
BTC
Sell order
Price CAPT BTC
0.00000012 2404.25880757 0.00028851
0.00000021 984.05465128 0.00020665
0.00000022 6000.00000 0.00132000
0.00000024 665.39562671 0.00015969
0.00000025 1156.765213 0.00028919
0.00000030 350.000000 0.00010500
0.00000035 300.000000 0.00010500
0.00000039 473.17196051 0.00018453
0.00000040 262.500000 0.00010500
0.00000045 233.340000 0.00010500
0.00000050 1927.96385539 0.00096398
0.00000051 2220.78162871 0.00113259
0.00000066 171.29839726 0.00011305
0.00000067 281.45219048 0.00018857
0.00000069 12589.26086957 0.00868659
0.00000080 130.000000 0.00010400
0.00000093 127.77424792 0.00011883
0.00000099 111.11111111 0.00010999
0.00000120 90.0000000 0.00010800
0.00000147 72.3000000 0.00010628
0.00000150 100.000000 0.00015000
0.00000156 350.58343426 0.00054691
0.00000160 110.000000 0.00017600
0.00000184 110.000000 0.00020240
0.00000185 68760.5968816 0.12720710
0.00000200 55.0000000 0.00011000
0.00000201 49.99999999 0.00010049
0.00000219 111.089366 0.00024328
0.00000228 94.48760988 0.00021543
0.00000234 51.85385353 0.00012133
0.00000280 40.0000000 0.00011200
0.00000316 146.34146341 0.00046243
0.00000326 31.0000000 0.00010106
0.00000350 59.52380952 0.00020833
0.00000375 227.19190557 0.00085196
0.00000377 31.30263156 0.00011801
0.00000383 696.60519251 0.00266799
0.00000387 500.000000 0.00193500
0.00000388 514.28468943 0.00199542
0.00000400 36.07126317 0.00014428
0.00000408 304.72805711 0.00124329
0.00000409 500.000000 0.00204500
0.00000417 85.64930188 0.00035715
0.00000420 25.0000000 0.00010500
0.00000426 38.0000000 0.00016188
0.00000500 124.64387464 0.00062321
0.00000502 20.0000000 0.00010040
0.00000515 291.61467709 0.00150181
0.00000599 137.45704467 0.00082336
0.00000600 1275.92250508 0.00765553
SELL
0.00000004
Balance: 0.00000000 CAPT
Amount:
CAPT
Price:
BTC
Total:
BTC
Fee (0.2%):
BTC
Total-Fee:
BTC
Buy order
Price CAPT BTC
0.00000004 2750.00000 0.00011000
0.00000002 50557.97501386 0.00101115
0.00000001 1111000.00 0.01111000
Trade History
Time Price
CAPT [C]
You need to log in.
Time Price CAPT
01:04:04 SELL 0.00000002 6875.35831947
16:58:10 SELL 0.00000003 1997.061966
16:11:34 SELL 0.00000005 984.05465128
16:11:34 SELL 0.00000007 1264.70655228
07:13:04 SELL 0.00000007 160.17406836
17:21:45 SELL 0.00000007 146.54794936
11:44:30 BUY 0.00000010 179.11649363
07:04:29 SELL 0.00000011 94.20568305
07:04:29 SELL 0.00000011 20.16368934
14:56:52 SELL 0.00000013 857.37289313
04:44:03 SELL 0.00000011 979.83631066
04:44:03 SELL 0.00000020 20.16368934
23:44:15 SELL 0.00000020 480.28631066
23:44:15 SELL 0.00000020 20.9000000
13:11:01 SELL 0.00000020 502.000000
21:40:52 SELL 0.00000022 486.68163108
10:27:42 BUY 0.00000025 386.54891971
08:28:29 BUY 0.00000025 15.47108029
08:28:29 BUY 0.00000025 464.6892143
08:28:29 BUY 0.00000025 420.000000
21:46:29 SELL 0.00000019 660.31739187
01:05:34 SELL 0.00000019 854.84549843
12:32:00 SELL 0.00000021 505.0744162
20:02:22 SELL 0.00000021 820.85526147
18:45:45 BUY 0.00000048 344.20696917
18:45:44 BUY 0.00000048 688.39928991
18:45:44 BUY 0.00000048 172.01175004
18:45:44 BUY 0.00000047 0.10638298
18:45:01 BUY 0.00000047 233.93617021
18:43:23 BUY 0.00000048 344.20696917
18:43:21 BUY 0.00000048 344.20696917
18:43:21 BUY 0.00000048 232.58806269
18:43:21 BUY 0.00000048 627.67404108
18:43:21 BUY 0.00000046 0.12765958
18:43:21 BUY 0.00000045 0.12765958
18:36:30 BUY 0.00000045 233.91489361
18:36:00 BUY 0.00000046 233.91489361
18:35:58 BUY 0.00000047 233.91489361
18:35:47 BUY 0.00000048 314.15829416
18:35:47 BUY 0.00000047 0.12765958
18:33:00 BUY 0.00000047 233.91489361
18:32:42 BUY 0.00000048 344.20696917
18:32:42 BUY 0.00000048 503.26567585
18:32:42 BUY 0.00000047 0.12765958
18:31:59 BUY 0.00000047 233.91489361
09:25:14 BUY 0.00000049 317.48979591
15:51:05 BUY 0.00000050 219.562000
15:50:59 BUY 0.00000050 219.562000
15:46:19 BUY 0.00000050 200.240000
13:16:28 BUY 0.00000050 202.055080
Chat
ENRUDECNAR

maciocia: what about you?

jagrapolite5 L0: lol nice to see what we all have said lol

maciocia: okika, what are you insinuating lmao?

BoastKit: maciocia, Yep, it was at first day of IB going dry

jagrapolite5 L0: maciocia, /sup ma mang

jagrapolite5 L0: chu gnow what i meang mang?\

maciocia: nope lol

jagrapolite5 L0: oh shit we got the hole damn troll house in here lol

okika: maciocia, is it true that Portugal is now worse than Hungary? It would be surprise for me if it is true...

maciocia: later folks

maciocia: okika, far as I know ungary is undergoing a masked dictature

okika: maciocia, sadly yes

maciocia: not happennig in portugal...as faar as ai know of course

jagrapolite5 L0: dood i have 3 broken fingers lol

maciocia: jagrapolite5, ouch

jagrapolite5 L0: so i type funny

maciocia: have to goguys, back in a couple of hours

jagrapolite5 L0: long story lol

maciocia: later

okika: maciocia, bye

jagrapolite5 L0: do not buy yotra plz my shit is stuck lol

jagrapolite5 L0: btw is this ok?

jagrapolite5 L0: no bot this is just me bored and drunk lol

jagrapolite5 L0: lol

jagrapolite5 L0: fun if fun lol

jagrapolite5 L0: too drunk too click the mouse lol

jagrapolite5 L0: hurry up and sell yotra its pum[ing

jagrapolite5 L0: 4 days in the volume lol

Yanadia: jagrapolite5, coffee buddy

Yanadia: August star with red lolz

nottyhassan L1: If we farm 1 big/btc token after one month we will make 0.35 big coin

nottyhassan L1: 1 big coin equal to 400$

jagrapolite5 L0: Yanadia, naah no coffee here just wine lol

NabilRMD: Helloo

kosensei L1: hi

kosensei L1: hi

Yanadia: jagrapolite5, upzz hehehe

Yanadia: 4lk4lifiZq, why ?? Engl pls

BoastKit: johnnyballa, ENGLISH ONLY channel !

Shid9 L0: Trump bad for crypto

alizal L0: YOVI is the best

bolbol3355 L0: Hello

bolbol3355 L0: Good morning everyone

maciocia: Shid9, Trump bad in general

Yanadia: maciocia, +1

teamseshalex L0: guys anything with DICE?

BoastKit: teamseshalex, RUR

noor709 L0: This year no alt season

nottyhassan L1: Trump is scam

Yanadia: BoastKit, hahaha

Send