통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03192722 | + 4.3% | 804.3 | Ethereum |
ZEC | 0.00032277 | - 0.1% | 360.7 | Zcash |
LTC | 0.00102861 | + 6.7% | 189.8 | Litecoin |
ETC | 0.00017426 | + 0.8% | 109.2 | EthereumClassic |
DASH | 0.00018412 | + 1.9% | 38.9 | DASH |
XRP-BTC | 0.00002655 | + 4.1% | 11.6 | Ripple |
DOGE-BTC | 0.00000180 | + 2.9% | 7.6 | Dogecoin |
BCHABC | 0.00015302 | + 0.7% | 6.5 | BitcoinCashABC |
SHIB-USDTb | T0.00001241 | + 2% | 4.9 | SHIBA INU |
ETH-BTC | 0.03198153 | + 4.6% | 4.9 | Ethereum |
YOCHAT-DOGE | D0.00000059 | 0% | 4.4 | YoChat Token |
TRX-BTC | 0.00000288 | + 1.1% | 3.4 | Tron Token |
FLOKIb-USDTb | T0.00011200 | + 3.8% | 2 | FLOKI BEP20 |
BTC | T113990.00 | - 0.4% | 0.8 | Bitcoin |
BTC-USDTt | T114872.05 | + 1.3% | 0.8 | Bitcoin |
BTC-USDT | T114889.00 | + 1.1% | 0.7 | Bitcoin |
TON-BTC | 0.00002929 | - 8.1% | 0.7 | TON Coin |
ETH-USDT | T3670.7997599 | + 5.6% | 0.6 | Ethereum |
ETH-USDC | 3682.1496776 | + 5.8% | 0.5 | Ethereum |
BIG-BTC | 0.03605649 | + 0.1% | 0.3 | BIG |
BTC-RUR | R9177288.19 | - 0.7% | 0.3 | Bitcoin |
DOGE-ETH | E0.00005647 | - 1.2% | 0.3 | Dogecoin |
BTC-USDTb | T114916.21 | + 1.1% | 0.3 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
DOGE-USDT | T0.20697457 | + 4.2% | 0.3 | Dogecoin |
BNB-BTC | 0.00662425 | + 0.9% | 0.3 | BNB BSC |
LTC-WRUB | 4079.7877175 | + 5% | 0.3 | Litecoin |
LTC-BTC | 0.00102997 | + 7.1% | 0.3 | Litecoin |
BTC-WRUB | 4026392.1228 | - 2.3% | 0.2 | Bitcoin |
USDT-RUR | R79.77 | - 1.5% | 0.2 | USDT ERC20 |
ETH-RUR | R292155.29 | + 3.7% | 0.2 | Ethereum |
BTC | R9180000.00 | - 0.3% | 0.2 | Bitcoin |
DOGE | 0.00000179 | + 2.9% | 0.1 | Dogecoin |
ETH | T3674.0000000 | + 7.9% | 0.1 | Ethereum |
WBNB-BTC | 0.00662056 | + 0.9% | 0.1 | WBNB BEP20 |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
USDTe-USDTt | T1.00170396 | - 0.1% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02383252 | + 1% | 0.1 | YOSTEP |
WSHIB-SHIB | 2.15050143 | + 0.1% | 0.1 | Wrapped Shiba |
USDT | R80.00 | - 1.3% | 0.1 | USDT ERC20 |
- BTC / USDTerc20
- Last: 113990.00000000
- 24High: 115150.00000000
- 24Low: 112268.97580051
- 24V: 90524.78 USDT
가격 | BTC | USDT |
---|
115000.00000000 | 0.00303776 | 349.342400 |
116116.16161616 | 0.00022860 | 26.54415454 |
116200.00000000 | 0.02110621 | 2452.541602 |
116300.00000000 | 0.08774716 | 10204.994708 |
117100.00000000 | 0.03461576 | 4053.505496 |
117500.00000000 | 0.04893511 | 5749.875425 |
117630.35149700 | 0.00019552 | 22.99908632 |
117630.35149701 | 0.00105039 | 123.5577449 |
118060.69372366 | 0.00027844 | 32.87281956 |
118318.00088464 | 0.00039876 | 47.18048603 |
118500.00000000 | 0.00108438 | 128.499030 |
118600.00000000 | 0.00126997 | 150.618442 |
118700.00000000 | 0.00119830 | 142.238210 |
118800.00000000 | 0.00136512 | 162.176256 |
119189.00000000 | 0.06237402 | 7434.29706978 |
119197.00000000 | 0.00001006 | 1.19912182 |
119300.00000000 | 0.04704058 | 5611.941194 |
119800.00000000 | 0.00023638 | 28.3183240 |
119900.00000000 | 0.00037702 | 45.2046980 |
119900.10000000 | 0.00001000 | 1.19900100 |
119989.00000000 | 0.00111667 | 133.98811663 |
119990.00000000 | 0.00037702 | 45.2386298 |
120000.00000000 | 0.03765512 | 4518.61440 |
120000.10000000 | 0.00001000 | 1.20000100 |
120100.00000000 | 0.00020833 | 25.0204330 |
120200.00000000 | 0.00014118 | 16.9698360 |
120600.00000000 | 0.00001000 | 1.20600000 |
120660.00000000 | 0.00094973 | 114.5944218 |
120986.15269398 | 0.00087739 | 106.15204051 |
121000.00000000 | 0.00020833 | 25.2079300 |
121035.52800000 | 0.00003399 | 4.11399759 |
121118.00000000 | 0.00005000 | 6.05590000 |
122000.00000000 | 0.00020833 | 25.4162600 |
122390.26430748 | 0.00200000 | 244.78052861 |
122718.00000000 | 0.00401792 | 493.07110656 |
122900.00000000 | 0.00001010 | 1.24129000 |
122999.99900000 | 0.00001000 | 1.22999999 |
123000.00000000 | 0.00042158 | 51.8543400 |
123173.13807933 | 0.02004245 | 2468.69146129 |
123315.32773100 | 0.00001001 | 1.23438643 |
123525.00000000 | 0.00368346 | 454.9993965 |
123785.93976131 | 0.02008084 | 2485.72565059 |
123999.99900000 | 0.00001000 | 1.23999999 |
124000.00000000 | 0.10064679 | 12480.20196 |
124398.74144329 | 0.02013202 | 2504.39795071 |
124998.24946044 | 0.05055528 | 6319.32150098 |
124999.99900000 | 0.00001000 | 1.24999999 |
125000.00000000 | 0.01295208 | 1619.01000 |
125011.54312527 | 0.02018371 | 2523.19673309 |
125534.32564637 | 0.00001403 | 1.76124658 |
가격 | BTC | USDT |
---|
114044.20641237 | 0.00515845 | 588.29133656 |
113990.00000000 | 0.01006485 | 1147.2922515 |
113400.00000000 | 0.09910817 | 11238.866478 |
113000.00000000 | 0.00236710 | 267.482300 |
112000.00000000 | 0.00089285 | 99.9992000 |
111800.00000000 | 0.00178890 | 199.999020 |
111047.29596179 | 0.00320681 | 356.10757916 |
111000.00000000 | 0.00612612 | 679.999320 |
110510.00010000 | 0.00508643 | 562.1013798 |
110500.00010000 | 0.00453489 | 501.10534545 |
110232.00000000 | 0.00001020 | 1.12436640 |
110110.00000000 | 0.00117579 | 129.4662369 |
110000.09900000 | 0.00001005 | 1.10550099 |
110000.00010000 | 0.00366136 | 402.74960036 |
110000.00000000 | 0.17840936 | 19625.0296 |
109999.00000000 | 0.00010000 | 10.9999000 |
109500.00010000 | 0.00001000 | 1.09500000 |
109000.39647000 | 0.00915593 | 998.00000005 |
109000.00010000 | 0.00023935 | 26.08915002 |
108989.01924397 | 0.01065728 | 1161.526495 |
108850.00000000 | 0.04530075 | 4930.9866375 |
108807.37087857 | 0.01071086 | 1165.42051644 |
108625.72251316 | 0.01065727 | 1157.65365376 |
108502.02000000 | 0.00007896 | 8.56731949 |
108500.00010000 | 0.00001000 | 1.08500000 |
108444.07414776 | 0.01065727 | 1155.71777809 |
108400.00000000 | 0.00100000 | 108.400000 |
108262.42578236 | 0.01065728 | 1153.78298504 |
108080.77741696 | 0.01065728 | 1151.84710755 |
108000.00010000 | 0.00001000 | 1.08000000 |
108000.00000000 | 0.00007266 | 7.84728000 |
107900.00010000 | 0.00001000 | 1.07900000 |
107899.99000000 | 0.00092678 | 99.99955273 |
107899.12905156 | 0.01065728 | 1149.91123005 |
107807.00000000 | 0.00001020 | 1.09963140 |
107800.00010000 | 0.00001000 | 1.07800000 |
107800.00000000 | 0.00002470 | 2.66266000 |
107717.48068615 | 0.01065727 | 1147.97427539 |
107700.00010000 | 0.00001000 | 1.07700000 |
107600.00010000 | 0.00001000 | 1.07600000 |
107535.83232075 | 0.01065728 | 1146.03947507 |
107500.00010000 | 0.00001000 | 1.07500000 |
107500.00000000 | 0.00001100 | 1.18250000 |
107400.00010000 | 0.00001000 | 1.07400000 |
107400.00000000 | 0.00100000 | 107.400000 |
107354.18395535 | 0.01065728 | 1144.10359758 |
107300.00010000 | 0.00001000 | 1.07300000 |
107200.00010000 | 0.00001000 | 1.07200000 |
107172.53558995 | 0.01065728 | 1142.16772009 |
107100.00010000 | 0.00001000 | 1.07100000 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | BTC |
---|
16:43:46 | BUY | 113990.000 | 0.00065365 |
16:43:46 | BUY | 113990.000 | 0.00941120 |
16:35:21 | SELL | 113400.000 | 0.00089183 |
16:35:21 | SELL | 114500.000 | 0.00000001 |
16:30:23 | SELL | 114500.000 | 0.00010000 |
16:29:30 | BUY | 113229.07532168 | 0.00325477 |
16:29:29 | BUY | 113229.07532168 | 0.00942653 |
16:29:29 | BUY | 113229.07532168 | 0.00098403 |
16:29:26 | BUY | 113229.07532168 | 0.01716210 |
16:29:26 | BUY | 113229.07532168 | 0.00101595 |
16:29:25 | BUY | 113229.07532168 | 0.01017900 |
16:29:24 | BUY | 113229.07532168 | 0.00842465 |
16:29:23 | BUY | 113229.07532168 | 0.00098171 |
16:29:22 | BUY | 113229.07532168 | 0.00016199 |
16:29:21 | BUY | 113229.07532168 | 0.01859972 |
16:29:21 | BUY | 113229.07532168 | 0.00102068 |
16:29:21 | BUY | 113229.07532168 | 0.00091817 |
16:29:20 | BUY | 113229.07532168 | 0.01028426 |
16:29:20 | SELL | 113229.07532168 | 0.00005825 |
16:29:20 | SELL | 113229.07532168 | 0.00607435 |
16:07:29 | BUY | 115150.000 | 0.00435909 |
16:03:48 | BUY | 115000.000 | 0.00177423 |
16:03:48 | BUY | 114700.000 | 0.00004378 |
15:40:06 | BUY | 114514.40366316 | 0.00002484 |
15:40:06 | BUY | 114499.79960108 | 0.00014469 |
15:40:06 | BUY | 114499.79960108 | 0.00019608 |
12:27:17 | BUY | 113316.46159816 | 0.55567314 |
12:26:33 | BUY | 113316.46159816 | 0.00101951 |
12:26:31 | BUY | 113316.46159816 | 0.00100439 |
12:26:29 | BUY | 113316.46159816 | 0.00338474 |
12:26:29 | BUY | 113316.46159816 | 0.00101285 |
12:26:28 | BUY | 113316.46159816 | 0.00215102 |
12:26:27 | SELL | 113316.46159816 | 0.00963635 |
06:41:11 | BUY | 114499.79960108 | 0.00005603 |
03:37:57 | BUY | 114347.29596179 | 0.02582696 |
03:28:38 | BUY | 114347.29596179 | 0.00189982 |
03:27:56 | BUY | 114347.29596179 | 0.05912231 |
02:58:26 | BUY | 114347.29596179 | 0.00008727 |
02:53:24 | BUY | 114347.29596179 | 0.00010018 |
02:52:22 | BUY | 114347.29596179 | 0.00312626 |
02:51:45 | BUY | 114347.29596179 | 0.00092441 |
02:47:51 | BUY | 114347.29596179 | 0.00203777 |
02:46:11 | BUY | 114347.29596179 | 0.01492946 |
01:36:11 | SELL | 112893.56459399 | 0.00487184 |
22:23:47 | SELL | 112268.97580051 | 0.00084166 |
22:23:47 | SELL | 112268.97580052 | 0.00003452 |
22:23:29 | BUY | 113447.29596179 | 0.00001055 |
22:23:08 | BUY | 113337.70760108 | 0.00001056 |
22:22:57 | BUY | 113337.70760108 | 0.00001678 |
22:22:55 | BUY | 113337.70760108 | 0.00001678 |
cobratoontje: tajbuilhossain, ?
cobratoontje: Idiot/1
cobratoontje: *!
mandobro: tajbuilhossain, try to divide 19
mandobro: tajbuilhossain, some profit change to
cobratoontje: mandobro, Just talk normal.............?
cobratoontje: mandobro, Only if you are able to..?
cobratoontje: Idiot!
cobratoontje: mandobro, Btw, i will pay for your flight to meet me
cobratoontje: Scouts honor
cobratoontje: Lol, i would love to meet you in person.................?
cobratoontje: mandobro, Btw, without you i reslly do not hav a life...........
cobratoontje: *relly
cobratoontje: really?
cobratoontje: I guess i rather go to bed,lolly
jagrapolite5 L0: yo lol yotra no longer pays 1% daily IB lol this is it lets do this
jagrapolite5 L0: plz add a defi for yotra :)
rishisingh L0: how to sell NYC55
rishisingh L0: how to sell NYC
rishisingh L0: HOW TO SELL KARMA COIN
Thant123 L0: Hello
MinerGate: Hello all :)
Ciarrai99 L0: is ixi/btc dead
Yanadia: MinerGate, hey hey
MinerGate: Yanadia, The Chemical Brothers – Hey Boy Hey Girl ))))
Rdog3111 L0: jagrapolite5, buying several million now buddy! yotra yobit coin will be a rarity :()
Yanadia: MinerGate, hahaha non Boy or Girl only Male or Female
morten: yes Yotra
morten: i mean sell sell
mandobro: cobratoontje, can u use my train?
mandobro: Why Liza2 4 satoshi always?
Yanadia: mandobro, because name is Liza, maybe should change the name hehehe peace Kidding
kaltun: is warden still working inhere?kd
Yanadia: Good evening all -- waiting gor breakfasting ' I.like monday
Yanadia: for**
Yanadia: kaltun, why not ?
kaltun: Yanadia, dont know ,been a while absent inhere
Yanadia: kaltun, As I remember, the Warden only appears when there is a project or there are improvements and notifications /annouc
Yanadia: Maybe he's just watching at the moment, working behind the scenes.. ' just guessing
jagrapolite5 L0: :)
Yanadia: jagrapolite5, how are you to day.. why u smile ? lol
jagrapolite5 L0: Yanadia, yotra
jagrapolite5 L0: Yanadia, i smile cause im having a good seunk day lol
jagrapolite5 L0: how are you doing?
abdelgani L0: YO10 / USDT
nawazkaramvi L0: hiZ
abdelgani L0:
Yanadia: jagrapolite5, Glad to hear that , Congr
Yanadia: jagrapolite5, flue :)
mandobro: Yanadia, mb cause Liza is a timeless name, echoing the legacy of the Mona Lisa — a global purpose of art and mystery?